Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
31-October-2018,30.90,31.35,30.75,30.95,31.077004779607010090,3766,23,117036.00,2928,77.75,0.60,0.05
30-October-2018,32.30,32.30,30.75,31.30,31.227158424140821458,1193,20,37254.00,842,70.58,1.55,-1.00
29-October-2018,29.90,30.90,29.90,30.80,30.481661511268228015,2263,17,68980.00,1770,78.21,1.00,0.90
26-October-2018,30.75,30.90,29.55,29.55,29.802341048151104017,3759,26,112027.00,2931,77.97,1.35,-1.20
25-October-2018,30.10,31.15,30.05,31.10,30.104878048780487804,820,4,24686.00,510,62.20,1.10,1.00
24-October-2018,30.30,30.50,30.15,30.50,30.211111111111111111,900,6,27190.00,800,88.89,0.35,0.20
23-October-2018,30.00,31.50,30.00,31.00,30.518714011516314779,2084,14,63601.00,1023,49.09,1.50,1.00
22-October-2018,31.05,31.05,30.30,30.50,30.597058823529411764,340,4,10403.00,250,73.53,0.75,-0.55
19-October-2018,32.45,32.90,31.50,31.50,31.667119733102681329,8093,21,256282.00,7936,98.06,1.40,-0.95
17-October-2018,33.25,33.25,31.70,32.80,32.888281516911513495,2927,51,96264.00,2230,76.19,1.55,-0.45
16-October-2018,31.50,31.70,31.50,31.70,31.644036697247706422,1635,9,51738.00,1635,100.00,0.20,0.20
15-October-2018,29.80,30.20,29.80,30.20,29.903609678698928996,2521,9,75387.00,2521,100.00,0.40,0.40
12-October-2018,29.40,29.40,28.25,28.80,28.865698086463501063,2822,17,81459.00,2822,100.00,1.15,-0.60
11-October-2018,29.80,29.80,27.95,28.00,28.241262683201803833,4435,24,125250.00,4435,100.00,1.85,-1.80
10-October-2018,27.00,29.45,27.00,29.40,29.017456853798849434,5041,39,146277.00,5041,100.00,2.45,2.40
9-October-2018,29.00,29.00,27.00,28.40,27.108048162230671736,3156,27,85553.00,3156,100.00,2.00,-0.60
8-October-2018,29.00,29.50,28.15,28.15,28.742392807745504840,2892,18,83123.00,2892,100.00,1.35,-0.85
5-October-2018,29.00,29.00,28.80,29.00,28.898769153479025370,3981,19,115046.00,3981,100.00,0.20,0.00
4-October-2018,30.00,30.00,28.50,28.50,28.872231450719822812,7224,51,208573.00,7224,100.00,1.50,-1.50
3-October-2018,30.40,30.40,29.50,30.00,29.800645682001614205,1239,10,36923.00,1239,100.00,0.90,-0.40
1-October-2018,29.25,30.50,28.10,30.50,29.883289817232375979,7660,44,228906.00,7660,100.00,2.40,1.25