Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
30-October-2016,19.00,19.70,19.00,19.50,19.412962962962962962,8100,13,157245.00,8100,100.00,0.70,0.50
28-October-2016,19.80,19.80,18.70,19.50,19.194505058520134893,10082,37,193519.00,8781,87.10,1.10,-0.30
27-October-2016,18.20,19.80,18.15,19.50,19.179583333333333333,2400,11,46031.00,2247,93.62,1.65,1.30
26-October-2016,19.00,19.50,18.85,18.85,19.024786986831913245,3873,15,73683.00,3672,94.81,0.65,-0.15
25-October-2016,19.00,19.35,18.65,19.00,19.102397333906686734,18604,44,355381.00,14604,78.50,0.70,0.00
24-October-2016,18.50,19.00,18.45,19.00,18.548685491723466407,2054,11,38099.00,1652,80.43,0.55,0.50
20-October-2016,18.35,18.35,18.35,18.35,18.349416342412451361,1285,5,23579.00,1285,100.00,0.00,0.00
19-October-2016,18.50,19.00,18.15,18.20,18.405724953329184816,1607,10,29578.00,1605,99.88,0.85,-0.30
18-October-2016,18.05,18.05,18.05,18.05,18.050000000000000000,500,2,9025.00,500,100.00,0.00,0.00
17-October-2016,18.20,18.35,18.20,18.30,18.278571428571428571,2800,6,51180.00,2000,71.43,0.15,0.10
14-October-2016,18.30,18.30,18.30,18.30,18.300000000000000000,50,1,915.00,50,100.00,0.00,0.00
13-October-2016,18.25,18.25,18.10,18.15,18.205882352941176470,918,6,16713.00,918,100.00,0.15,-0.10
10-October-2016,18.00,18.50,18.00,18.45,18.326639892904953145,3735,15,68450.00,2500,66.93,0.50,0.45
7-October-2016,17.40,17.40,17.30,17.30,17.378947368421052631,950,3,16510.00,950,100.00,0.10,-0.10
6-October-2016,17.50,17.50,17.30,17.45,17.480811645346272606,2267,10,39629.00,2217,97.79,0.20,-0.05
5-October-2016,18.00,18.00,17.60,17.60,17.907692307692307692,130,2,2328.00,130,100.00,0.40,-0.40
3-October-2016,16.95,17.95,16.95,17.05,17.737102085620197585,1822,13,32317.00,1250,68.61,1.00,0.10