Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
30-October-2015,19.75,19.75,18.05,19.00,18.645818181818181818,1375,12,25638.00,350,25.45,1.70,-0.75
29-October-2015,18.50,19.80,18.50,19.15,18.556074766355140186,1070,5,19855.00,1070,100.00,1.30,0.65
28-October-2015,19.00,19.20,18.00,19.00,18.341380697821463470,17397,34,319085.00,12000,68.98,1.20,0.00
27-October-2015,19.50,19.55,18.80,19.00,19.113408939292861907,1499,11,28651.00,799,53.30,0.75,-0.50
26-October-2015,19.10,19.10,18.95,18.95,19.006622516556291390,302,5,5740.00,300,99.34,0.15,-0.15
21-October-2015,19.20,19.25,19.10,19.10,19.201250000000000000,2400,7,46083.00,2400,100.00,0.15,-0.10
20-October-2015,19.85,20.20,19.40,19.40,19.947948831054256726,2267,11,45222.00,2208,97.40,0.80,-0.45
19-October-2015,20.50,20.50,19.90,20.00,20.020603384841795437,1359,8,27208.00,1350,99.34,0.60,-0.50
16-October-2015,19.95,20.45,19.90,20.20,20.200428098851916715,5139,15,103810.00,3439,66.92,0.55,0.25
15-October-2015,20.90,20.90,19.80,20.50,20.499384320700506225,7309,29,149830.00,5016,68.63,1.10,-0.40
14-October-2015,19.80,20.50,19.55,19.65,19.891272832705131922,3449,19,68605.00,2311,67.00,0.95,-0.15
13-October-2015,19.95,19.95,18.95,18.95,19.460428073668491786,2009,15,39096.00,1489,74.12,1.00,-1.00
12-October-2015,19.05,19.25,19.05,19.05,19.228571428571428571,560,5,10768.00,560,100.00,0.20,0.00
9-October-2015,18.90,19.30,18.90,19.30,19.291854475209272376,6212,17,119841.00,5712,91.95,0.40,0.40
8-October-2015,18.80,20.40,18.80,19.55,19.398437500000000000,256,7,4966.00,225,87.89,1.60,0.75
7-October-2015,19.90,20.55,19.25,19.30,19.756882255389718076,3015,18,59567.00,2181,72.34,1.30,-0.60
6-October-2015,19.70,19.90,18.70,19.10,18.940072954663887441,1919,12,36346.00,1865,97.19,1.20,-0.60
5-October-2015,18.75,18.90,18.70,18.90,18.811779370520411343,3209,14,60367.00,3050,95.05,0.20,0.15
1-October-2015,20.50,20.50,19.25,19.50,20.218861209964412811,562,11,11363.00,361,64.23,1.25,-1.00