Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
30-November-2018,29.75,30.70,29.50,29.85,29.784574934268185801,5705,26,169921.00,4845,84.93,1.20,0.10
29-November-2018,29.25,30.50,29.25,30.40,29.755439512619669277,1149,11,34189.00,1074,93.47,1.25,1.15
28-November-2018,30.55,31.25,30.35,30.40,30.421584263689526847,1881,12,57223.00,1800,95.69,0.90,-0.15
27-November-2018,31.25,31.25,30.65,31.05,31.041934768138451297,4507,10,139906.00,4507,100.00,0.60,-0.20
26-November-2018,31.90,31.90,31.20,31.20,31.273556231003039513,658,6,20578.00,558,84.80,0.70,-0.70
22-November-2018,31.45,31.45,31.45,31.45,31.250000000000000000,4,1,125.00,4,100.00,0.00,0.00
20-November-2018,31.65,32.00,31.65,31.65,31.660606060606060606,1650,9,52240.00,1650,100.00,0.35,0.00
19-November-2018,32.40,32.40,30.85,30.85,31.070588235294117647,170,6,5282.00,100,58.82,1.55,-1.55
16-November-2018,31.30,31.30,31.30,31.30,31.300000000000000000,50,1,1565.00,50,100.00,0.00,0.00
15-November-2018,31.10,31.90,30.80,31.80,31.070969813744380218,3114,18,96755.00,2474,79.45,1.10,0.70
14-November-2018,32.65,32.65,31.15,31.30,31.377483443708609271,604,9,18952.00,589,97.52,1.50,-1.35
13-November-2018,32.00,32.00,32.00,32.00,32.000000000000000000,2,1,64.00,2,100.00,0.00,0.00
12-November-2018,31.80,32.40,31.80,31.80,31.842465753424657534,292,5,9298.00,292,100.00,0.60,0.00
9-November-2018,32.70,32.70,31.10,32.30,31.282758620689655172,2030,6,63504.00,2000,98.52,1.60,-0.40
7-November-2018,32.50,32.50,31.60,32.25,32.246296296296296296,1080,10,34826.00,1080,100.00,0.90,-0.25
6-November-2018,33.00,33.00,31.10,31.10,31.225185832968954962,2287,16,71412.00,1833,80.15,1.90,-1.90
5-November-2018,31.75,32.90,31.15,31.95,31.472370766488413547,561,12,17656.00,451,80.39,1.75,0.20
2-November-2018,31.70,31.95,31.25,31.75,31.836976889444097439,1601,14,50971.00,1550,96.81,0.70,0.05
1-November-2018,31.05,31.30,30.70,30.75,30.746675836772122879,4362,13,134117.00,3662,83.95,0.60,-0.30