Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
31-May-2017,28.45,28.50,25.50,26.30,26.433999316939890710,11712,91,309595.00,9570,81.71,3.00,-2.15
30-May-2017,25.45,25.45,23.30,25.00,24.715499199803028437,24369,86,602292.00,24369,100.00,2.15,-0.45
29-May-2017,24.05,24.90,23.00,24.40,23.769722814498933901,2345,17,55740.00,2345,100.00,1.90,0.35
26-May-2017,22.00,24.00,21.85,23.80,23.608843271932563221,25624,51,604953.00,25624,100.00,2.15,1.80
25-May-2017,22.00,22.90,21.90,22.90,22.707254278358321974,6603,26,149936.00,6603,100.00,1.00,0.90
24-May-2017,22.00,23.90,21.75,21.85,21.997757496740547588,19175,48,421807.00,19175,100.00,2.15,-0.15
23-May-2017,23.05,24.00,22.80,22.85,23.232558139534883720,5246,27,121878.00,5246,100.00,1.20,-0.20
22-May-2017,23.25,25.60,23.25,23.90,23.973648279628618241,7324,38,175583.00,7324,100.00,2.35,0.65
19-May-2017,25.00,26.55,24.05,24.40,25.901957966588827016,27835,62,720981.00,27835,100.00,2.50,-0.60
18-May-2017,25.30,25.30,25.30,25.30,25.299555555555555555,1125,5,28462.00,1125,100.00,0.00,0.00
17-May-2017,27.95,27.95,26.60,26.60,27.635778083132944005,23288,37,643582.00,23288,100.00,1.35,-1.35