Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
9-March-2017,25.10,25.10,23.80,24.35,24.261454319453076444,40225,179,975917.00,31340,77.91,1.30,-0.75
8-March-2017,21.20,25.40,21.15,24.00,23.972312331520994197,87548,420,2098728.00,33468,38.23,4.25,2.80
7-March-2017,21.70,23.25,21.30,21.75,21.766573441060700227,19308,50,420269.00,10870,56.30,1.95,0.05
6-March-2017,23.00,23.55,22.00,22.70,22.727428649835345773,14576,51,331275.00,7796,53.49,1.55,-0.30
3-March-2017,23.45,23.45,22.45,22.90,22.750000000000000000,1944,16,44226.00,1734,89.20,1.00,-0.55
2-March-2017,24.30,24.30,22.00,22.45,23.103528725575969670,24003,101,554554.00,16107,67.10,2.30,-1.85
1-March-2017,23.10,24.20,23.10,23.80,23.814275202354672553,13590,50,323636.00,8428,62.02,1.10,0.70