Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
31-March-2016,16.60,18.00,16.60,18.00,16.980926430517711171,367,4,6232.00,367,100.00,1.40,1.40
30-March-2016,16.20,16.20,16.10,16.10,16.145000000000000000,200,4,3229.00,200,100.00,0.10,-0.10
29-March-2016,17.40,17.40,17.35,17.35,17.395288858321870701,11632,5,202342.00,11632,100.00,0.05,-0.05
28-March-2016,17.00,17.50,16.50,17.40,16.719834282755049197,1931,12,32286.00,1681,87.05,1.00,0.40
23-March-2016,16.55,17.40,16.20,17.40,16.591250000000000000,4000,8,66365.00,2000,50.00,1.20,0.85
22-March-2016,16.75,17.45,16.75,17.45,16.934146341463414634,410,4,6943.00,410,100.00,0.70,0.70
21-March-2016,16.45,17.60,16.40,17.60,17.005000000000000000,400,7,6802.00,200,50.00,1.20,1.15
18-March-2016,16.40,17.60,16.30,17.60,17.384615384615384615,13,4,226.00,10,76.92,1.30,1.20
16-March-2016,16.45,17.65,16.30,16.65,16.652173913043478260,161,8,2681.00,159,98.76,1.35,0.20
15-March-2016,17.50,17.50,17.50,17.50,17.500000000000000000,50,1,875.00,50,100.00,0.00,0.00
14-March-2016,16.25,17.75,16.20,16.65,16.791883197228408809,4041,14,67856.00,3985,98.61,1.55,0.40
11-March-2016,16.95,16.95,16.95,16.95,16.950000000000000000,1000,2,16950.00,1000,100.00,0.00,0.00
8-March-2016,16.90,16.90,16.90,16.90,16.000000000000000000,1,1,16.00,1,100.00,0.00,0.00
4-March-2016,16.45,16.45,16.45,16.45,16.450000000000000000,400,2,6580.00,400,100.00,0.00,0.00
3-March-2016,16.50,16.50,16.25,16.25,16.481518987341772151,3950,8,65102.00,3900,98.73,0.25,-0.25
2-March-2016,16.90,17.00,16.30,16.30,16.784615384615384615,1755,7,29457.00,1250,71.23,0.70,-0.60