Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
31-March-2015,16.75,16.75,16.75,16.75,16.750000000000000000,100,2,1675.00,100,100.00,0.00,0.00
27-March-2015,16.65,16.65,16.50,16.65,16.640375854214123006,3512,37,58441.00,3512,100.00,0.15,0.00
26-March-2015,16.55,16.55,16.50,16.50,16.530909090909090909,550,12,9092.00,450,81.82,0.05,-0.05
24-March-2015,16.65,16.65,16.60,16.60,16.621428571428571428,3500,6,58175.00,3500,100.00,0.05,-0.05
23-March-2015,17.00,17.00,17.00,17.00,17.000000000000000000,1200,8,20400.00,1100,91.67,0.00,0.00
20-March-2015,17.35,17.35,17.00,17.00,17.152937868990722518,3557,16,61013.00,3557,100.00,0.35,-0.35
19-March-2015,18.00,18.00,17.50,17.50,17.833333333333333333,150,4,2675.00,100,66.67,0.50,-0.50
18-March-2015,17.50,17.50,17.40,17.50,17.453121346738368014,4277,9,74647.00,4277,100.00,0.10,0.00
17-March-2015,17.35,17.50,17.35,17.35,17.396504854368932038,2575,14,44796.00,2375,92.23,0.15,0.00
16-March-2015,17.25,18.00,17.25,17.55,17.760468257541647906,4442,31,78892.00,3243,73.01,0.75,0.30
13-March-2015,17.35,17.95,17.25,17.25,17.330316742081447963,2210,16,38300.00,2210,100.00,0.70,-0.10
12-March-2015,17.40,17.40,17.40,17.40,17.399301513387660069,859,10,14946.00,859,100.00,0.00,0.00
11-March-2015,17.35,17.40,17.35,17.40,17.374328940946803318,2049,6,35600.00,1049,51.20,0.05,0.05
10-March-2015,17.90,17.90,17.65,17.65,17.800344234079173838,581,10,10342.00,581,100.00,0.25,-0.25
9-March-2015,17.30,17.80,17.30,17.80,17.590909090909090909,550,8,9675.00,350,63.64,0.50,0.50
5-March-2015,18.00,18.00,17.40,17.60,17.640659340659340659,2730,17,48159.00,1700,62.27,0.60,-0.40
4-March-2015,17.50,18.05,17.50,17.80,17.890425531914893617,4700,16,84085.00,3700,78.72,0.55,0.30
3-March-2015,17.40,17.40,17.40,17.40,17.400000000000000000,300,2,5220.00,300,100.00,0.00,0.00
2-March-2015,17.50,17.50,17.40,17.40,17.471428571428571428,1400,12,24460.00,1400,100.00,0.10,-0.10