Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
30-June-2016,17.60,17.60,17.60,17.60,17.600000000000000000,100,1,1760.00,100,100.00,0.00,0.00
29-June-2016,17.05,18.00,17.05,17.80,17.692497938994229183,3639,8,64383.00,2439,67.02,0.95,0.75
27-June-2016,17.05,17.10,17.05,17.10,17.099601593625498007,1255,6,21460.00,1255,100.00,0.05,0.05
24-June-2016,17.60,17.60,16.90,16.90,17.566666666666666666,2100,3,36890.00,2000,95.24,0.70,-0.70
23-June-2016,17.10,17.10,16.85,16.90,17.005342099856174234,4867,14,82765.00,3842,78.94,0.25,-0.20
22-June-2016,17.30,18.05,17.25,17.90,17.469815195071868583,2435,12,42539.00,2055,84.39,0.80,0.60
21-June-2016,16.90,18.00,16.85,17.60,17.620501224797437346,5307,13,93512.00,4717,88.88,1.15,0.70
20-June-2016,17.30,17.30,16.80,16.85,17.166666666666666666,1410,9,24205.00,1410,100.00,0.50,-0.45
17-June-2016,16.80,17.25,16.80,17.25,16.950000000000000000,300,3,5085.00,300,100.00,0.45,0.45
16-June-2016,17.10,17.10,16.60,16.60,17.092885375494071146,506,2,8649.00,506,100.00,0.50,-0.50
15-June-2016,17.10,18.35,17.10,17.30,17.581431535269709543,3856,14,67794.00,2922,75.78,1.25,0.20
14-June-2016,17.00,17.50,17.00,17.50,17.406706439004320098,4861,15,84614.00,2810,57.81,0.50,0.50
13-June-2016,16.85,16.85,16.75,16.75,16.767272727272727272,550,4,9222.00,550,100.00,0.10,-0.10
10-June-2016,17.00,17.00,17.00,17.00,17.000000000000000000,200,1,3400.00,200,100.00,0.00,0.00
9-June-2016,16.85,16.85,16.85,16.85,16.840000000000000000,50,1,842.00,50,100.00,0.00,0.00
8-June-2016,17.05,17.40,17.00,17.00,17.125000000000000000,4000,6,68500.00,3000,75.00,0.40,-0.05
7-June-2016,17.90,17.90,16.80,16.80,17.003043478260869565,2300,8,39107.00,1800,78.26,1.10,-1.10
6-June-2016,17.00,17.00,17.00,17.00,17.000000000000000000,7,1,119.00,7,100.00,0.00,0.00
3-June-2016,17.00,17.55,16.90,16.95,17.027628865979381443,4850,14,82584.00,4300,88.66,0.65,-0.05
2-June-2016,16.90,16.90,16.90,16.90,16.900000000000000000,1000,2,16900.00,1000,100.00,0.00,0.00
1-June-2016,16.90,16.90,16.85,16.85,16.854838709677419354,310,2,5225.00,310,100.00,0.05,-0.05