Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
30-June-2015,15.90,15.95,15.90,15.95,15.920000000000000000,50,2,796.00,25,50.00,0.05,0.05
29-June-2015,15.35,15.80,15.35,15.60,15.520000000000000000,50,4,776.00,25,50.00,0.45,0.25
26-June-2015,16.90,16.90,15.40,15.45,15.763361136855112758,3237,17,51026.00,2736,84.52,1.50,-1.45
25-June-2015,16.25,16.95,16.25,16.25,16.250996015936254980,502,3,8158.00,501,99.80,0.70,0.00
24-June-2015,16.20,16.55,16.10,16.30,16.230907997594708358,1663,8,26992.00,700,42.09,0.45,0.10
23-June-2015,16.40,16.80,16.40,16.55,16.741666666666666666,120,3,2009.00,110,91.67,0.40,0.15
22-June-2015,16.00,16.05,16.00,16.05,16.033193080878915381,2139,5,34295.00,2139,100.00,0.05,0.05
19-June-2015,16.00,16.00,16.00,16.00,16.000000000000000000,1,1,16.00,1,100.00,0.00,0.00
18-June-2015,16.30,16.65,16.00,16.65,16.172330097087378640,2060,7,33315.00,960,46.60,0.65,0.35
17-June-2015,16.00,16.00,16.00,16.00,16.000000000000000000,720,3,11520.00,720,100.00,0.00,0.00
16-June-2015,16.10,16.10,16.00,16.00,16.026041666666666666,1920,9,30770.00,1920,100.00,0.10,-0.10
15-June-2015,16.10,16.15,16.00,16.05,16.072670807453416149,1610,8,25877.00,1610,100.00,0.15,-0.05
12-June-2015,16.40,16.40,16.15,16.20,16.277192284748458938,5029,10,81858.00,3529,70.17,0.25,-0.20
8-June-2015,16.35,16.35,16.35,16.35,16.349333333333333333,375,2,6131.00,375,100.00,0.00,0.00
5-June-2015,16.15,16.50,16.15,16.50,16.388535031847133757,314,2,5146.00,314,100.00,0.35,0.35
4-June-2015,16.20,16.20,16.20,16.20,16.200000000000000000,100,1,1620.00,100,100.00,0.00,0.00
3-June-2015,16.35,16.85,16.10,16.25,16.265265159518275934,9466,19,153967.00,7615,80.45,0.75,-0.10
2-June-2015,16.60,16.60,16.35,16.35,16.584463625154130702,2433,14,40350.00,2423,99.59,0.25,-0.25
1-June-2015,17.00,17.00,16.60,16.60,16.807963421604115069,5249,22,88225.00,3923,74.74,0.40,-0.40