Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
29-July-2016,18.55,19.00,18.40,19.00,18.743181818181818181,2200,9,41235.00,2150,97.73,0.60,0.45
28-July-2016,18.75,19.50,18.45,19.30,19.106655755591925804,3666,11,70045.00,3633,99.10,1.05,0.55
26-July-2016,19.00,19.50,18.60,19.45,19.180851063829787234,1974,8,37863.00,1274,64.54,0.90,0.45
25-July-2016,19.00,19.50,18.50,19.30,18.743310657596371882,6615,20,123987.00,5675,85.79,1.00,0.30
22-July-2016,18.80,18.80,17.75,18.45,18.385910466289083714,12889,16,236976.00,10544,81.81,1.05,-0.35
21-July-2016,19.10,19.10,19.10,19.10,19.100000000000000000,1200,3,22920.00,1200,100.00,0.00,0.00
20-July-2016,19.00,19.75,18.75,19.35,19.250581395348837209,1720,7,33111.00,1520,88.37,1.00,0.35
19-July-2016,18.50,18.50,18.50,18.50,18.500000000000000000,1800,5,33300.00,1800,100.00,0.00,0.00
18-July-2016,18.15,18.15,18.15,18.15,18.120000000000000000,25,1,453.00,25,100.00,0.00,0.00
15-July-2016,18.30,18.30,18.25,18.25,18.259879437374413931,1493,5,27262.00,1493,100.00,0.05,-0.05
14-July-2016,18.70,18.90,18.70,18.70,18.714350659190786482,6599,16,123496.00,5100,77.28,0.20,0.00
13-July-2016,18.00,18.50,18.00,18.50,18.440540540540540540,740,4,13646.00,740,100.00,0.50,0.50
12-July-2016,18.45,18.50,18.10,18.45,18.136679124399359316,5619,13,101910.00,5527,98.36,0.40,0.00
11-July-2016,18.20,18.75,18.20,18.75,18.475000000000000000,400,2,7390.00,400,100.00,0.55,0.55
7-July-2016,18.35,18.35,18.35,18.35,18.350000000000000000,100,1,1835.00,100,100.00,0.00,0.00
5-July-2016,18.45,18.75,18.15,18.75,18.330677290836653386,502,4,9202.00,502,100.00,0.60,0.30
4-July-2016,18.50,19.05,18.25,18.85,18.841242185097878446,9757,29,183834.00,7100,72.77,0.80,0.35
1-July-2016,17.75,18.30,17.75,18.30,18.142253521126760563,710,3,12881.00,710,100.00,0.55,0.55