Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
31-July-2015,16.00,16.00,15.90,15.90,15.940000000000000000,500,2,7970.00,500,100.00,0.10,-0.10
30-July-2015,16.60,16.60,16.35,16.50,16.514950166112956810,301,3,4971.00,301,100.00,0.25,-0.10
29-July-2015,17.20,17.20,17.20,17.20,17.200000000000000000,100,1,1720.00,100,100.00,0.00,0.00
28-July-2015,16.30,16.30,15.90,15.90,16.090476190476190476,210,3,3379.00,210,100.00,0.40,-0.40
27-July-2015,16.10,16.10,16.00,16.00,16.018119490695396669,2042,9,32709.00,2042,100.00,0.10,-0.10
24-July-2015,16.30,16.30,16.30,16.30,16.300000000000000000,1200,4,19560.00,1200,100.00,0.00,0.00
23-July-2015,16.40,16.40,16.40,16.40,16.396039603960396039,202,3,3312.00,201,99.50,0.00,0.00
22-July-2015,17.00,17.10,16.50,16.50,17.037575757575757575,1650,6,28112.00,1650,100.00,0.60,-0.50
21-July-2015,16.80,16.80,16.80,16.80,16.800000000000000000,1000,1,16800.00,1000,100.00,0.00,0.00
20-July-2015,17.45,17.45,16.30,16.80,16.346642468239564428,1102,4,18014.00,1101,99.91,1.15,-0.65
17-July-2015,17.25,17.25,16.75,16.75,17.166666666666666666,1200,4,20600.00,1200,100.00,0.50,-0.50
16-July-2015,17.80,17.80,17.00,17.10,17.601522219494230297,4073,7,71691.00,3500,85.93,0.80,-0.70
15-July-2015,17.30,17.30,16.60,16.75,16.995454545454545454,220,5,3739.00,120,54.55,0.70,-0.55
14-July-2015,17.20,17.20,16.50,17.15,16.718219461697722567,4830,4,80749.00,4830,100.00,0.70,-0.05
13-July-2015,16.70,17.55,16.70,17.35,17.200000000000000000,235,8,4042.00,210,89.36,0.85,0.65
10-July-2015,17.00,17.00,16.60,16.60,16.904912836767036450,631,3,10667.00,631,100.00,0.40,-0.40
9-July-2015,16.70,17.00,16.30,16.30,16.545454545454545454,352,5,5824.00,351,99.72,0.70,-0.40
8-July-2015,16.50,17.50,16.50,17.45,17.176140350877192982,4275,8,73428.00,4275,100.00,1.00,0.95
7-July-2015,15.60,16.90,15.60,16.00,15.911408144233758159,3217,15,51187.00,2742,85.23,1.30,0.40
6-July-2015,15.65,16.00,15.25,16.00,15.813850063532401524,3148,35,49782.00,2650,84.18,0.75,0.35
2-July-2015,15.65,17.10,15.65,16.70,16.303664921465968586,191,8,3114.00,72,37.70,1.45,1.05