Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
29-January-2016,19.00,21.90,19.00,19.95,20.273607612650433809,17865,113,362188.00,11340,63.48,2.90,0.95
28-January-2016,18.75,18.80,18.60,18.75,18.735000000000000000,200,3,3747.00,100,50.00,0.20,0.00
27-January-2016,18.10,18.10,17.75,18.00,18.070967741935483870,2325,11,42015.00,2020,86.88,0.35,-0.10
22-January-2016,17.80,17.80,17.10,17.15,17.286343612334801762,454,9,7848.00,428,94.27,0.70,-0.65
21-January-2016,16.40,18.00,16.40,16.85,16.804123711340206185,97,4,1630.00,97,100.00,1.60,0.45
20-January-2016,17.00,17.30,16.25,16.35,16.711357813834329632,1171,10,19569.00,1159,98.98,1.05,-0.65
19-January-2016,17.60,17.75,17.30,17.45,17.548700371322479291,3501,11,61438.00,2562,73.18,0.45,-0.15
18-January-2016,18.00,18.00,16.45,16.75,17.108435681965093729,6188,30,105867.00,6157,99.50,1.55,-1.25
15-January-2016,19.90,19.90,18.60,18.60,18.947218259629101283,2103,13,39846.00,2000,95.10,1.30,-1.30
14-January-2016,19.00,19.20,18.10,19.00,18.861612130885873902,6265,32,118168.00,6212,99.15,1.10,0.00
13-January-2016,21.00,22.00,19.20,19.25,19.682802433786685755,11176,49,219975.00,8901,79.64,2.80,-1.75
12-January-2016,19.55,20.50,19.50,19.65,20.138579654510556621,2605,19,52461.00,2537,97.39,1.00,0.10
11-January-2016,20.15,20.50,20.15,20.15,20.154467168998923573,1858,7,37447.00,1858,100.00,0.35,0.00
8-January-2016,20.30,20.40,20.25,20.30,20.313725490196078431,5100,18,103600.00,4800,94.12,0.15,0.00
7-January-2016,20.70,21.50,20.00,20.10,20.539189189189189189,2220,18,45597.00,1716,77.30,1.50,-0.60
6-January-2016,22.20,23.50,21.60,21.65,22.623530890578844824,15911,97,359963.00,13549,85.15,1.90,-0.55
5-January-2016,21.80,22.30,21.05,22.20,21.804222371838030201,20794,71,453397.00,18302,88.02,1.25,0.40
4-January-2016,21.00,21.80,20.75,21.45,21.404988601314201421,7457,41,159617.00,4782,64.13,1.05,0.45
1-January-2016,20.95,21.80,20.00,20.00,21.327718860469952173,4809,38,102565.00,3812,79.27,1.80,-0.95