Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
28-February-2015,17.25,17.25,17.25,17.25,17.246666666666666666,150,4,2587.00,150,100.00,0.00,0.00
27-February-2015,17.25,17.25,17.25,17.25,17.249666221628838451,749,2,12920.00,749,100.00,0.00,0.00
26-February-2015,17.20,17.80,17.10,17.20,17.172890733056708160,723,17,12416.00,721,99.72,0.70,0.00
25-February-2015,17.20,17.20,17.20,17.20,17.200000000000000000,1050,10,18060.00,650,61.90,0.00,0.00
24-February-2015,17.20,17.20,17.20,17.20,17.199956053614590199,4551,22,78277.00,4550,99.98,0.00,0.00
23-February-2015,17.25,17.30,17.20,17.20,17.251824010612425381,4523,29,78030.00,4000,88.44,0.10,-0.05
20-February-2015,17.20,17.40,17.20,17.25,17.276004119464469618,971,14,16775.00,971,100.00,0.20,0.05
19-February-2015,17.25,17.25,17.25,17.25,17.247457627118644067,295,8,5088.00,295,100.00,0.00,0.00
18-February-2015,17.40,17.40,17.20,17.20,17.246403790827551193,5909,14,101909.00,4409,74.61,0.20,-0.20
16-February-2015,17.20,17.40,17.10,17.40,17.204614019520851818,5635,17,96948.00,5335,94.68,0.30,0.20
13-February-2015,17.70,17.75,17.05,17.10,17.366713681241184767,709,16,12313.00,455,64.17,0.70,-0.60
12-February-2015,18.60,18.60,17.10,17.75,17.981337480559875583,1286,30,23124.00,981,76.28,1.50,-0.85
11-February-2015,17.80,17.80,16.90,16.90,17.095238095238095238,2100,19,35900.00,2000,95.24,0.90,-0.90
10-February-2015,17.15,17.15,17.10,17.10,17.116666666666666666,600,7,10270.00,400,66.67,0.05,-0.05
9-February-2015,17.10,17.10,17.10,17.10,17.100000000000000000,570,4,9747.00,570,100.00,0.00,0.00
6-February-2015,17.25,17.25,17.15,17.20,17.208731241473396998,2199,18,37842.00,2199,100.00,0.10,-0.05
5-February-2015,17.40,17.45,17.40,17.45,17.429166666666666666,1200,15,20915.00,977,81.42,0.05,0.05
4-February-2015,17.40,17.40,17.40,17.40,17.400000000000000000,25,2,435.00,25,100.00,0.00,0.00
3-February-2015,17.50,17.95,17.35,17.35,17.443603603603603603,2775,24,48406.00,2025,72.97,0.60,-0.15
2-February-2015,17.30,17.70,17.30,17.45,17.530882352941176470,3400,28,59605.00,3010,88.53,0.40,0.15