Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
30-December-2016,18.80,19.40,18.70,19.40,19.259698275862068965,1856,7,35746.00,1856,100.00,0.70,0.60
29-December-2016,18.10,19.25,18.10,19.25,18.760000000000000000,500,3,9380.00,300,60.00,1.15,1.15
28-December-2016,17.55,18.90,17.55,18.75,18.761965134706814580,3155,21,59194.00,2250,71.32,1.35,1.20
26-December-2016,19.00,19.00,18.10,18.15,18.385365853658536585,820,6,15076.00,690,84.15,0.90,-0.85
22-December-2016,18.25,19.00,17.50,19.00,18.912863070539419087,2410,7,45580.00,2200,91.29,1.50,0.75
20-December-2016,19.05,19.05,18.50,19.00,18.767270494319926312,3257,21,61125.00,2249,69.05,0.55,-0.05
19-December-2016,19.65,19.65,19.10,19.10,19.421428571428571428,1260,9,24471.00,1010,80.16,0.55,-0.55
16-December-2016,19.80,19.80,19.20,19.65,19.539523809523809523,8400,21,164132.00,1700,20.24,0.60,-0.15
15-December-2016,18.05,19.80,18.05,19.25,19.359959845116879391,6973,31,134997.00,6204,88.97,1.75,1.20
14-December-2016,18.25,18.30,18.25,18.30,18.266666666666666666,15,3,274.00,9,60.00,0.05,0.05
13-December-2016,18.25,18.70,18.15,18.40,18.235073008529709411,6917,11,126132.00,5900,85.30,0.55,0.15
9-December-2016,18.35,18.35,18.00,18.00,18.000000000000000000,1702,12,30636.00,1701,99.94,0.35,-0.35
8-December-2016,18.00,18.00,18.00,18.00,18.000000000000000000,1400,6,25200.00,1400,100.00,0.00,0.00
6-December-2016,18.00,18.00,18.00,18.00,18.000000000000000000,200,1,3600.00,200,100.00,0.00,0.00
2-December-2016,18.00,18.00,18.00,18.00,18.000000000000000000,200,1,3600.00,200,100.00,0.00,0.00
1-December-2016,18.85,18.85,18.05,18.05,18.250000000000000000,200,2,3650.00,200,100.00,0.80,-0.80