Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
31-December-2015,19.70,20.70,19.70,20.05,20.141265359078073723,13103,33,263911.00,13100,99.98,1.00,0.35
30-December-2015,19.00,19.00,19.00,19.00,19.000000000000000000,1524,5,28956.00,1100,72.18,0.00,0.00
29-December-2015,19.05,19.05,18.50,18.75,18.766842105263157894,1900,6,35657.00,1900,100.00,0.55,-0.30
28-December-2015,18.80,19.65,18.80,19.65,19.496521739130434782,1150,5,22421.00,700,60.87,0.85,0.85
24-December-2015,19.00,19.00,18.95,18.95,18.966666666666666666,120,2,2276.00,120,100.00,0.05,-0.05
23-December-2015,19.00,19.25,19.00,19.00,19.195749440715883668,894,8,17161.00,852,95.30,0.25,0.00
22-December-2015,19.35,19.75,19.10,19.25,19.322697368421052631,3040,15,58741.00,3030,99.67,0.65,-0.10
21-December-2015,19.10,19.20,18.75,18.85,19.004040404040404040,495,6,9407.00,495,100.00,0.45,-0.25
18-December-2015,18.95,18.95,18.95,18.95,18.950000000000000000,100,3,1895.00,100,100.00,0.00,0.00
17-December-2015,18.50,19.35,18.10,19.35,18.779789473684210526,4750,12,89204.00,4150,87.37,1.25,0.85
16-December-2015,18.45,18.45,18.40,18.40,18.433333333333333333,150,2,2765.00,150,100.00,0.05,-0.05
15-December-2015,18.10,19.25,18.10,19.00,18.668604651162790697,516,11,9633.00,348,67.44,1.15,0.90
14-December-2015,19.00,19.00,19.00,19.00,19.000000000000000000,50,1,950.00,50,100.00,0.00,0.00
11-December-2015,19.70,19.70,19.70,19.70,19.700000000000000000,250,2,4925.00,250,100.00,0.00,0.00
10-December-2015,18.50,18.50,18.10,18.50,18.495867768595041322,242,5,4476.00,240,99.17,0.40,0.00
9-December-2015,19.00,19.00,18.60,18.85,18.769230769230769230,13,7,244.00,10,76.92,0.40,-0.15
8-December-2015,19.20,19.20,19.15,19.15,19.177000000000000000,1000,3,19177.00,1000,100.00,0.05,-0.05
7-December-2015,19.25,19.25,19.20,19.20,19.206666666666666666,300,3,5762.00,300,100.00,0.05,-0.05
4-December-2015,20.00,20.00,19.40,19.45,19.441509433962264150,530,4,10304.00,530,100.00,0.60,-0.55
3-December-2015,20.00,20.60,19.00,19.65,19.518694049499736703,3798,32,74132.00,3715,97.81,1.60,-0.35
1-December-2015,19.60,19.95,19.50,19.85,19.727184701040910191,4131,41,81493.00,2100,50.84,0.45,0.25