Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
31-August-2015,15.30,15.90,14.65,15.50,15.272357723577235772,246,19,3757.00,223,90.65,1.25,0.20
27-August-2015,14.80,16.50,14.20,15.95,15.865302815474984808,4937,23,78327.00,3172,64.25,2.30,1.15
25-August-2015,14.05,17.00,14.05,14.35,14.504691358024691358,2025,11,29372.00,1700,83.95,2.95,0.30
24-August-2015,15.00,15.00,14.80,14.80,14.830348258706467661,2010,7,29809.00,2010,100.00,0.20,-0.20
21-August-2015,16.00,16.00,15.20,15.35,15.653211009174311926,545,5,8531.00,505,92.66,0.80,-0.65
20-August-2015,16.30,16.40,16.00,16.00,16.120000000000000000,2500,5,40300.00,2500,100.00,0.40,-0.30
19-August-2015,15.55,15.75,15.55,15.75,15.733333333333333333,480,3,7552.00,440,91.67,0.20,0.20
17-August-2015,15.75,15.75,15.75,15.75,15.750000000000000000,100,1,1575.00,100,100.00,0.00,0.00
14-August-2015,16.00,16.00,16.00,16.00,16.000000000000000000,50,1,800.00,50,100.00,0.00,0.00
12-August-2015,16.00,16.30,15.80,16.10,15.803921568627450980,510,11,8060.00,500,98.04,0.50,0.10
11-August-2015,17.50,17.50,16.10,16.20,16.420143884892086330,1390,15,22824.00,812,58.42,1.40,-1.30
10-August-2015,16.60,16.65,16.25,16.45,16.529994286802513806,5251,14,86799.00,5250,99.98,0.40,-0.15
7-August-2015,17.05,17.50,16.35,17.05,16.936902212705210563,7005,31,118643.00,5200,74.23,1.15,0.00
6-August-2015,16.70,17.70,16.50,17.30,16.937522571325388226,2769,17,46900.00,1769,63.89,1.20,0.60
5-August-2015,17.40,18.00,15.55,17.10,17.006970375902414737,8034,53,136634.00,5856,72.89,2.45,-0.30
4-August-2015,17.95,18.00,17.05,17.40,17.366280635604632372,3713,19,64481.00,3263,87.88,0.95,-0.55
3-August-2015,16.15,18.90,16.15,17.35,17.381046247156937073,19785,112,343884.00,11095,56.08,2.75,1.20