Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
29-April-2016,17.40,17.50,17.40,17.50,17.483333333333333333,600,3,10490.00,600,100.00,0.10,0.10
28-April-2016,17.20,17.25,17.15,17.15,17.175000000000000000,200,4,3435.00,100,50.00,0.10,-0.05
27-April-2016,17.55,17.55,17.50,17.50,17.540000000000000000,1250,3,21925.00,1250,100.00,0.05,-0.05
26-April-2016,17.55,17.60,17.55,17.60,17.588785046728971962,107,2,1882.00,107,100.00,0.05,0.05
25-April-2016,17.50,17.90,17.25,17.90,17.517110266159695817,526,5,9214.00,500,95.06,0.65,0.40
21-April-2016,18.25,18.25,17.50,17.70,17.709962168978562421,1586,19,28088.00,1028,64.82,0.75,-0.55
20-April-2016,17.95,18.75,17.55,18.40,18.145013585589212035,9937,55,180307.00,3736,37.60,1.20,0.45
13-April-2016,17.45,17.45,16.90,17.15,17.160608404227893787,7758,31,133132.00,6208,80.02,0.55,-0.30
12-April-2016,17.20,17.20,17.20,17.20,17.200000000000000000,1500,1,25800.00,1500,100.00,0.00,0.00
8-April-2016,17.00,17.00,16.95,17.00,16.990175438596491228,1425,7,24211.00,1150,80.70,0.05,0.00
6-April-2016,17.05,17.05,17.00,17.05,17.000000000000000000,51,4,867.00,51,100.00,0.05,0.00
5-April-2016,17.05,18.00,17.00,17.25,17.261433868974042027,1618,16,27929.00,698,43.14,1.00,0.20
4-April-2016,17.00,17.00,16.55,17.00,16.993354521814504478,3461,20,58814.00,2609,75.38,0.45,0.00
1-April-2016,16.50,17.00,16.50,16.50,16.759948925303256011,4699,22,78755.00,1300,27.67,0.50,0.00