Date,Open Price,High Price,Low Price,Close Price,WAP,No.of Shares,No. of Trades,Total Turnover (Rs.),Deliverable Quantity,% Deli. Qty to Traded Qty,Spread High-Low,Spread Close-Open
30-April-2015,16.65,16.90,16.65,16.90,16.771428571428571428,140,4,2348.00,70,50.00,0.25,0.25
29-April-2015,16.70,16.70,16.70,16.70,16.700000000000000000,100,2,1670.00,100,100.00,0.00,0.00
28-April-2015,16.55,16.75,16.55,16.70,16.687500000000000000,400,6,6675.00,400,100.00,0.20,0.15
27-April-2015,17.75,17.75,17.75,17.75,17.750000000000000000,1000,6,17750.00,1000,100.00,0.00,0.00
24-April-2015,17.65,17.65,17.65,17.65,17.650000000000000000,100,2,1765.00,100,100.00,0.00,0.00
23-April-2015,18.05,18.05,17.10,17.10,17.575000000000000000,2000,25,35150.00,100,5.00,0.95,-0.95
22-April-2015,17.15,17.15,17.10,17.15,17.127743387732132808,1777,14,30436.00,1477,83.12,0.05,0.00
21-April-2015,17.10,17.30,17.05,17.05,17.143786295005807200,4305,20,73804.00,4305,100.00,0.25,-0.05
20-April-2015,17.20,17.65,17.20,17.25,17.204265402843601895,2110,10,36301.00,2000,94.79,0.45,0.05
17-April-2015,18.30,18.30,17.25,17.40,17.381818181818181818,660,15,11472.00,640,96.97,1.05,-0.90
16-April-2015,18.25,18.25,17.30,17.50,17.596875000000000000,1600,16,28155.00,1400,87.50,0.95,-0.75
15-April-2015,17.50,18.30,17.50,18.25,18.065158371040723981,4420,39,79848.00,4370,98.87,0.80,0.75
13-April-2015,17.05,18.35,17.05,18.15,17.877875025442703032,4913,25,87834.00,4675,95.16,1.30,1.10
10-April-2015,17.60,17.60,17.60,17.60,17.600000000000000000,200,2,3520.00,200,100.00,0.00,0.00
9-April-2015,18.35,18.35,16.90,18.25,17.654664484451718494,611,10,10787.00,610,99.84,1.45,-0.10
8-April-2015,17.35,17.35,16.80,16.95,17.187078651685393258,1780,12,30593.00,1180,66.29,0.55,-0.40
7-April-2015,16.70,17.40,16.70,17.40,17.000000000000000000,10,8,170.00,5,50.00,0.70,0.70
1-April-2015,17.10,17.10,17.00,17.00,17.010570824524312896,1892,16,32184.00,1892,100.00,0.10,-0.10